Morrow County Grain Growers, Inc.
              ~serving U.S. Agriculture since 1930!  		Tuesday, September 7, 2010
 
Home
Adv.Futures
Get Adobe Flash
  
Quotes
Name Sym Prev Open High Low Last Chg Last Update
HARD RED SPRING WHEA...   Sep 10 @MW0U 721'0 742'0s 21'0 1:37P Sep 03
HARD RED SPRING WHEA...   Dec 10 @MW0Z 758'2 757'4 764'6 753'0 753'6 -4'4 2:35A Sep 07
HARD RED SPRING WHEA...   Mar 11 @MW1H 765'0 765'0 770'2 760'0 760'0 -5'0 2:25A Sep 07
MINI WHEAT   Sep 10 YW0U 680'6 708'2s 27'4 1:57P Sep 03
MINI WHEAT   Dec 10 YW0Z 713'6 723'4 739'0 722'4 741'2s 27'4 1:57P Sep 03
MINI WHEAT   Mar 11 YW1H 737'6 751'4 759'6 751'4 764'0s 26'2 1:57P Sep 03
WHEAT   Sep 10 W0U 680'6 708'2s 27'4 1:43P Sep 03
WHEAT   Dec 10 W0Z 713'6 725'0 742'0 723'4 741'2s 27'4 1:43P Sep 03
WHEAT   Sep 10 @W0U 708'2 711'2 713'0 711'2 712'6 4'4 1:25A Sep 07
WHEAT   Dec 10 @W0Z 741'2 741'2 748'4 735'2 735'6 -5'4 2:49A Sep 07
WHEAT   Mar 11 @W1H 764'0 764'0 770'2 759'0 761'2 -2'6 2:13A Sep 07
HARD RED WINTER WHEA...   Sep 10 KW0U 718'0 743'4s 25'4 1:29P Sep 03
HARD RED WINTER WHEA...   Dec 10 KW0Z 732'2 742'0 758'4 738'4 757'6s 25'4 1:29P Sep 03
HARD RED WINTER WHEA...   Mar 11 KW1H 743'4 754'4 768'0 750'0 768'4s 25'0 1:29P Sep 03
WESTERN BARLEY   Oct 10 @AB0V 175.0 175.0s 0.0 1:48P Sep 03
WESTERN BARLEY   Dec 10 @AB0Z 183.0 183.0s 0.0 1:48P Sep 03
WESTERN BARLEY   Mar 11 @AB1H 179.0 179.0s 0.0 1:48P Sep 03
CORN   Sep 10 @C0U 449'6 449'6 459'0 445'0 446'0 -3'6 2:28A Sep 07
CORN   Dec 10 @C0Z 464'4 464'0 469'0 459'4 460'0 -4'4 2:49A Sep 07
CORN   Mar 11 @C1H 477'6 477'0 481'4 472'6 474'0 -3'6 2:45A Sep 07
SOYBEANS   Sep 10 @S0U 1029'6 1031'2 1037'0 1031'2 1037'0 7'2 1:37A Sep 07
SOYBEANS   Nov 10 @S0X 1035'0 1035'0 1043'2 1032'4 1039'0 4'0 2:48A Sep 07
SOYBEANS   Jan 11 @S1F 1043'6 1042'6 1052'0 1041'2 1047'4 3'6 2:46A Sep 07
LIVE CATTLE   Oct 10 LC0V 98.450 98.850 99.550 97.300 98.450s 0.000 1:15P Sep 03
LIVE CATTLE   Dec 10 LC0Z 101.325 101.550 101.900 100.100 100.650s - 0.675 1:15P Sep 03
LIVE CATTLE   Oct 10 @LE0V 98.450 98.550 98.950 98.350 98.600 0.150 2:41A Sep 07
LIVE CATTLE   Dec 10 @LE0Z 100.650 100.750 101.125 100.625 100.925 0.275 2:40A Sep 07
LIVE CATTLE   Feb 11 @LE1G 101.650 101.775 101.800 101.400 101.750 0.100 6:36P Sep 06
FEEDER CATTLE   Sep 10 @GF0U 114.175 114.000 114.200 114.000 114.175 0.000 1:11A Sep 07
FEEDER CATTLE   Oct 10 @GF0V 115.075 115.100 115.300 114.775 115.300 0.225 12:26A Sep 07
FEEDER CATTLE   Nov 10 @GF0X 116.025 115.800 115.800 115.750 115.750 - 0.275 1:11A Sep 07
S&P 500 INDEX   Sep 10 SP0U 1089.60 1100.00 1104.50 1093.80 1103.50s 13.90 3:22P Sep 03
S&P 500 INDEX   Dec 10 SP0Z 1084.60 1094.70 1099.50 1089.30 1098.50s 13.90 3:22P Sep 03
S&P 500 INDEX   Mar 11 SP1H 1079.50 1094.00 1093.40s 13.90 3:22P Sep 03
NASDAQ 100 INDEX   Sep 10 ND0U 1837.25 1860.50 1872.00 1850.00 1867.00s 29.75 3:22P Sep 03
NASDAQ 100 INDEX   Dec 10 ND0Z 1834.75 1860.00 1867.00 1849.00 1864.75s 30.00 3:22P Sep 03
NASDAQ 100 INDEX   Mar 11 ND1H 1832.25 1864.25 1862.25s 30.00 3:22P Sep 03

Click the name to show chart below.

Quick Quote
Enter a symbol below
  
Symbol Lookup
HARD RED SPRING WHEAT (@MW0U)
Exchange:  MGE
Last Price:  742'0s
Change:  21'0
Bid:  737'0
Ask:  743'4
Today's High: 
Today's Low: 
Volume:  0
Open: 
Close:  742'0
Prev:  721'0
Contract High:  833'0
Contract Low:  497'0
Updated:  Sep-03-2010
1:37:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Informa: Sep Corn 164.8 bpa, Beans 44.1 bpa
Pat Hill – DTN Markets Blogger Bio
Posted at 10:41AM Fri 3, 2010
@MW0U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN